24H 最高$0.0589
24H 最低$0.0536
今日开盘$0.0538
24H 成交量$79.84万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.12万 | — | -0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.86 | $1,388.00 | $1,288.68 | $3,471.13万 | $9,755.93万 | 6.31% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $21.96万 | $1,908.30万 | -1.74% |
| 2 |
BTC比特币
|
$80700.01 | $8.18万 | $8.04万 | $9.82亿 | $2,711.35万 | 0.23% |
| 590 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $12.16万 | $3,464.88万 | -1.90% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.47万 | $4,883.23万 | 4.36% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 102 |
QQQBQQQB
|
$722.69 | $726.16 | $720.41 | $267.80万 | — | 0.24% |
| 587 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.76万 | $303.17万 | -0.80% |
| 124 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $201.51万 | $12.05亿 | -0.53% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $50.76万 | $3,088.49万 | -0.29% |
| 459 |
DOGSDogs
|
$0.00003544 | $0.00003674 | $0.000035 | $25.24万 | $1,839.18万 | -0.42% |
| 31 |
LINKChainlink
|
$11.576 | $11.89 | $11.43 | $1,319.44万 | $87.68亿 | 0.86% |
| 190 |
JTOJito
|
$0.4222 | $0.438 | $0.4151 | $102.62万 | $2.32亿 | -2.58% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 59 |
GTCGitcoin
|
$0.24707 | $0.27578 | $0.2368 | $653.76万 | $2,127.72万 | 2.97% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Renzo - 币种排行
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
牛来 - 加密货币行情
Aerodrome - 比特币行情
Quant - 比特币
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Aerodrome - 以太坊ETH价格
恒星币 - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 币种排行
Injective - BTC行情
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
狗币 - 数字货币市值
Hyperliquid - 比特币
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 币种排行
Zama - 数字货币市值
USD1 - BTC行情
Pepe - 加密货币行情
达世币 - BTC行情
USD1 - 币种排行
Starknet - 币种排行
Ondo - 数字货币市值
United Stables - 数字货币市值
Official Trump - 比特币行情
Tokamak - 数字货币市值
Plasma - BTC行情
狗币 - 比特币行情
以太坊 - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 比特币行情
Tutorial - BTC行情
Initia - 币种排行
Uniswap - 加密货币行情