24H 最高$0.00003674
24H 最低$0.0000347
今日开盘$0.00003644
24H 成交量$29.26万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $8.10万 | — | -4.29% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.9 | $1,419.13 | $1,333.12 | $4,683.85万 | $1.04亿 | 0.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 461 |
CELRCeler Network
|
$0.002419 | $0.002547 | $0.002399 | $26.35万 | $1,969.74万 | -1.67% |
| 2 |
BTC比特币
|
$80094.74 | $8.18万 | $7.99万 | $10.76亿 | $2,669.40万 | -0.98% |
| 627 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $10.72万 | $3,481.51万 | -1.77% |
| 150 |
ALTAltLayer
|
$0.00645 | $0.00683 | $0.00645 | $157.54万 | $477.66万 | -2.27% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 89 |
QQQBQQQB
|
$715.99 | $729.98 | $715.20 | $375.81万 | — | -1.04% |
| 594 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.00145 | $13.72万 | $316.16万 | -3.59% |
| 110 |
ETC以太经典
|
$7.4 | $7.75 | $7.38 | $258.93万 | $12.08亿 | -3.65% |
| 269 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $66.58万 | $3,113.69万 | -5.46% |
| 438 |
DOGSDogs
|
$0.00003483 | $0.00003674 | $0.0000347 | $29.26万 | $1,855.15万 | -4.42% |
| 29 |
LINKChainlink
|
$11.452 | $12.00 | $11.42 | $1,840.07万 | $90.66亿 | -1.81% |
| 154 |
JTOJito
|
$0.411 | $0.4421 | $0.41 | $154.65万 | $2.33亿 | -5.89% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 66 |
GTCGitcoin
|
$0.23652 | $0.27578 | $0.23 | $648.17万 | $2,093.26万 | -5.28% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
牛来 - 加密货币行情
Polkadot - 币种排行
Raydium - 比特币
大零币 - 比特币
MegaETH - 币种排行
Polkadot - 比特币行情
Gram - 加密货币行情
Pepe - 比特币行情
Official Trump - 数字货币市值
Lorenzo - 比特币
Sui - 币种排行
Celo - BTC行情
Starknet - BTC行情
Injective - 比特币行情
Haedal - 以太坊ETH价格
Renzo - 比特币
USD.AI - 比特币
Tokamak - 以太坊ETH价格
Lorenzo - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
MyShell - 加密货币行情
Aptos - 币种排行
BFUSD - 比特币行情
Bittensor - 比特币
Gitcoin - BTC行情
Renzo - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
NFP - 币种排行
牛来 - 加密货币行情
比特币 - 加密货币行情
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
BFUSD - 比特币行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值