24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1765
24H 成交量$49.90万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.13 | $1,376.67 | $1,256.65 | $3,654.71万 | $9,755.93万 | 8.89% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002431 | $0.002484 | $0.002347 | $23.33万 | $1,908.30万 | 2.10% |
| 2 |
BTC比特币
|
$80942.46 | $8.13万 | $7.95万 | $9.74亿 | $2,711.35万 | 1.53% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -1.03% |
| 174 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $113.74万 | $4,883.23万 | 1.69% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
QQQBQQQB
|
$725.76 | $725.88 | $709.76 | $193.91万 | — | 2.21% |
| 574 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.60万 | $303.17万 | 5.16% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.86万 | $12.05亿 | 1.86% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.93万 | $3,088.49万 | 3.23% |
| 437 |
DOGSDogs
|
$0.0000361 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 2.62% |
| 34 |
LINKChainlink
|
$11.742 | $11.83 | $11.23 | $1,215.55万 | $87.68亿 | 3.52% |
| 244 |
JTOJito
|
$0.4268 | $0.438 | $0.4231 | $73.93万 | $2.32亿 | -0.44% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 83 |
GTCGitcoin
|
$0.24192 | $0.26529 | $0.22913 | $415.59万 | $2,127.72万 | 0.85% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Pepe - 比特币行情
Internet - 数字货币市值
Initia - 比特币
RWUSD - 以太坊ETH价格
Ether.fi - BTC行情
StraitsX XUSD - 比特币行情
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格
Brevis - 币种排行
Plume - BTC行情
艾达币 - 币种排行
瑞波币 - 比特币
Synapse - 比特币
Pump.fun - BTC行情
Pump.fun - 加密货币行情
大零币 - 比特币
Polkadot - 比特币
Pump.fun - 比特币
BFUSD - 数字货币市值
USD1 - 币种排行
Renzo - 加密货币行情
United Stables - 币种排行
Aave - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 比特币行情
狗币 - 比特币
Internet - 比特币
Sui - 比特币行情
Tokamak - 比特币
USDC - 币种排行
Huma Finance - 币种排行
Ethena - 比特币行情
Ethena - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 加密货币行情
Celo - 币种排行
MarsCoin - 比特币