24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.70万 | — | 4.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.75 | $1,376.67 | $1,261.63 | $3,662.79万 | $9,755.93万 | 7.29% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.42万 | $1,908.30万 | 3.53% |
| 2 |
BTC比特币
|
$81525.97 | $8.18万 | $7.95万 | $9.96亿 | $2,711.35万 | 2.15% |
| 529 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.68万 | $3,464.88万 | -0.70% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.84万 | $4,883.23万 | 5.35% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 118 |
QQQBQQQB
|
$724.97 | $726.16 | $712.07 | $225.08万 | — | 1.62% |
| 586 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.61万 | $303.17万 | 4.97% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $204.87万 | $12.05亿 | 1.86% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.64万 | $3,088.49万 | 3.94% |
| 422 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.00003456 | $31.48万 | $1,839.18万 | 2.93% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,242.89万 | $87.68亿 | 4.19% |
| 230 |
JTOJito
|
$0.4285 | $0.438 | $0.4231 | $79.80万 | $2.32亿 | -0.30% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 68 |
GTCGitcoin
|
$0.26018 | $0.27578 | $0.22913 | $522.75万 | $2,127.72万 | 11.93% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Vana - BTC行情
莱特币 - BTC行情
Animecoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 加密货币行情
Gram - BTC行情
Renzo - BTC行情
PancakeSwap - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 比特币
Bittensor - 比特币
Huma Finance - 币种排行
Polkadot - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 币种排行
Gram - 以太坊ETH价格
Uniswap - 比特币
波场 - BTC行情
Gram - 比特币
Internet - 数字货币市值
莱特币 - 币种排行
First Digital - 数字货币市值
Lorenzo - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
Plume - 加密货币行情
Huma Finance - 数字货币市值
Lorenzo - 加密货币行情
MarsCoin - 比特币行情
Haedal - 比特币
Plasma - 数字货币市值
Plasma - 数字货币市值
艾达币 - 比特币
Aster - 比特币行情
Official Trump - 币种排行
牛来 - 加密货币行情
以太坊 - 比特币
USD.AI - 比特币