24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00405
24H 成交量$21.36万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.91 | $1,376.67 | $1,253.65 | $3,637.91万 | $9,755.93万 | 8.60% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.28万 | $1,908.30万 | 2.31% |
| 2 |
BTC比特币
|
$80935.58 | $8.13万 | $7.95万 | $9.93亿 | $2,711.35万 | 1.51% |
| 471 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.99万 | $3,464.88万 | -0.19% |
| 173 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00626 | $113.29万 | $4,883.23万 | 2.77% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
QQQBQQQB
|
$725.52 | $725.53 | $709.76 | $192.02万 | — | 2.07% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.84万 | $12.05亿 | 1.73% |
| 274 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.22% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.07万 | $1,839.18万 | 2.90% |
| 34 |
LINKChainlink
|
$11.748 | $11.83 | $11.23 | $1,209.15万 | $87.68亿 | 3.44% |
| 253 |
JTOJito
|
$0.4288 | $0.438 | $0.4231 | $70.73万 | $2.32亿 | 0.12% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 82 |
GTCGitcoin
|
$0.24138 | $0.26529 | $0.22913 | $418.90万 | $2,127.72万 | 2.12% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Ether.fi - BTC行情
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
Zama - 比特币行情
Zama - 加密货币行情
Lorenzo - BTC行情
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
恒星币 - BTC行情
EUR - 比特币行情
Chainlink - 数字货币市值
Injective - 比特币
NEAR Protocol - BTC行情
Internet - 比特币行情
Filecoin - 比特币
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - 加密货币行情
Zama - BTC行情
波场 - 以太坊ETH价格
Pepe - 数字货币市值
牛来 - 比特币行情
Nillion - BTC行情
艾达币 - 数字货币市值
币安币 - 比特币行情
MegaETH - 币种排行
USD1 - 比特币
Caldera - 比特币行情
莱特币 - 币种排行
Tether Gold - 比特币
Sui - 加密货币行情
Tree - 以太坊ETH价格
Sui - 币种排行
Starknet - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 比特币
EUR - 币种排行