24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $8.26万 | — | -3.79% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.7 | $1,419.13 | $1,296.10 | $4,565.63万 | $1.03亿 | 4.39% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 2 |
BTC比特币
|
$81319.99 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.49% |
| 609 |
IOTXIoTeX
|
$0.003701 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.30% |
| 150 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00647 | $153.22万 | $463.56万 | 3.40% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 88 |
QQQBQQQB
|
$718.36 | $729.98 | $717.27 | $366.04万 | — | -0.64% |
| 599 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.87万 | $312.68万 | -0.13% |
| 116 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $231.41万 | $11.99亿 | -0.78% |
| 285 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $60.32万 | $3,080.35万 | -1.23% |
| 453 |
DOGSDogs
|
$0.00003593 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.28% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,716.84万 | $88.61亿 | 1.97% |
| 172 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $135.91万 | $2.27亿 | -0.53% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 62 |
GTCGitcoin
|
$0.23977 | $0.27578 | $0.23688 | $664.90万 | $2,143.38万 | -1.58% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Artificial - 币种排行
Quant - 币种排行
艾达币 - BTC行情
Renzo - 比特币
Hedera - 数字货币市值
Blur - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 比特币
LITEB - 以太坊ETH价格
比特现金 - 比特币
牛来 - 比特币
Arbitrum - 以太坊ETH价格
Arbitrum - BTC行情
MyShell - 币种排行
Artificial - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
Katana - BTC行情
Tether Gold - 数字货币市值
Pump.fun - BTC行情
United Stables - 数字货币市值
瑞波币 - 币种排行
Uniswap - BTC行情
Starknet - 币种排行
Solana - 数字货币市值
Aptos - 比特币
Gram - 比特币行情
NEAR Protocol - 数字货币市值
Plume - 数字货币市值
Ethena - 比特币行情
USD1 - 数字货币市值
USD1 - BTC行情
QQQB - BTC行情
Sui - 数字货币市值
Zama - 比特币行情
Sui - 比特币行情
USDC - BTC行情
Internet - 加密货币行情
狗币 - 以太坊ETH价格