24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.0696
24H 成交量$76.34万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.34 | $60.81 | $54.86 | $6.99万 | — | -6.03% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.63 | $1,385.53 | $1,250.00 | $5,612.78万 | $9,062.39万 | -7.01% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.00245 | $0.002577 | $0.002203 | $70.06万 | $2,013.30万 | 3.16% |
| 1 |
BTC比特币
|
$77737.68 | $8.20万 | $7.65万 | $26.27亿 | $2,517.54万 | -3.03% |
| 363 |
IOTXIoTeX
|
$0.003734 | $0.003886 | $0.003305 | $70.42万 | $3,568.18万 | -0.05% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.44万 | $471.05万 | -6.82% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 98 |
QQQBQQQB
|
$701.13 | $720.12 | $699.00 | $563.34万 | — | -2.34% |
| 125 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $375.17万 | $311.19万 | -6.58% |
| 114 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $457.17万 | $12.11亿 | -2.84% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.40万 | $3,166.67万 | -8.40% |
| 397 |
DOGSDogs
|
$0.00003221 | $0.00003608 | $0.0000289 | $63.13万 | $1,847.10万 | -6.58% |
| 19 |
LINKChainlink
|
$11.01 | $12.02 | $10.27 | $6,929.38万 | $91.70亿 | -4.14% |
| 150 |
JTOJito
|
$0.3671 | $0.4317 | $0.3485 | $279.79万 | $2.30亿 | -8.57% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 90 |
GTCGitcoin
|
$0.21052 | $0.2548 | $0.17472 | $676.77万 | $2,118.56万 | -15.98% |
| 565 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 比特币行情
Polkadot - 比特币
Optimism - 比特币
Gram - 加密货币行情
Aptos - 币种排行
恒星币 - 比特币
Gram - 比特币行情
Pyth Network - 以太坊ETH价格
USDC - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Curve DAO - 数字货币市值
USD1 - 比特币
Plasma - 币种排行
Caldera - BTC行情
RWUSD - 比特币行情
Ripple USD - BTC行情
狗币 - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
比特币 - 比特币行情
Pyth Network - 比特币
World Liberty - 加密货币行情
Filecoin - BTC行情
Bittensor - BTC行情
Filecoin - 比特币
Hyperliquid - 数字货币市值
Raydium - 币种排行
Caldera - 加密货币行情
波场 - 比特币
PAX Gold - 币种排行
Particle - 比特币
Curve DAO - 比特币
Official Trump - 币种排行
Aave - 比特币行情
EUR - BTC行情
莱特币 - 数字货币市值
Ethena USDe - 币种排行