24H 最高$299.80
24H 最低$279.70
今日开盘$279.9
24H 成交量$1,129.90万
流通市值$57.80亿
24H 涨跌额($17.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HPEBHPEB
|
$61.64 | $61.83 | $58.55 | $5.96万 | — | 5.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.88 | $1,376.67 | $1,256.70 | $3,657.05万 | $9,755.93万 | 8.87% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.00243 | $0.002484 | $0.002347 | $23.33万 | $1,908.30万 | 1.59% |
| 2 |
BTC比特币
|
$80948.34 | $8.13万 | $7.95万 | $9.62亿 | $2,711.35万 | 1.55% |
| 474 |
IOTXIoTeX
|
$0.003655 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.54% |
| 178 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.00626 | $111.70万 | $4,883.23万 | 1.39% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
QQQBQQQB
|
$725.73 | $726.09 | $709.76 | $199.34万 | — | 2.18% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001509 | $0.001407 | $14.23万 | $303.17万 | 4.28% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.43万 | $12.05亿 | 1.59% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.85万 | $3,088.49万 | 2.73% |
| 435 |
DOGSDogs
|
$0.00003603 | $0.00003674 | $0.00003456 | $29.33万 | $1,839.18万 | 2.18% |
| 34 |
LINKChainlink
|
$11.717 | $11.83 | $11.23 | $1,225.11万 | $87.68亿 | 3.33% |
| 245 |
JTOJito
|
$0.4266 | $0.438 | $0.4231 | $73.77万 | $2.32亿 | -0.81% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 81 |
GTCGitcoin
|
$0.25328 | $0.26529 | $0.22913 | $435.84万 | $2,127.72万 | 5.84% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
波场 - 币种排行
Tether Gold - 币种排行
Celo - 比特币行情
Filecoin - 数字货币市值
大零币 - 以太坊ETH价格
MegaETH - 数字货币市值
RWUSD - 币种排行
Tether Gold - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 比特币行情
波场 - BTC行情
瑞波币 - 数字货币市值
Avalanche - 币种排行
Haedal - 比特币行情
Gitcoin - BTC行情
Hedera - 比特币行情
Pepe - 比特币行情
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Synapse - 加密货币行情
Official Trump - BTC行情
Starknet - BTC行情
Aave - 币种排行
Midnight - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 加密货币行情
Lorenzo - 加密货币行情
Tutorial - 比特币行情
Tether Gold - 数字货币市值
Haedal - 加密货币行情
Gram - 币种排行
Chainlink - 加密货币行情
Tether Gold - 数字货币市值