24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HPEBHPEB
|
$59.24 | $62.14 | $58.26 | $8.08万 | — | -2.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.58 | $1,419.13 | $1,288.68 | $4,582.24万 | $1.03亿 | 6.03% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $23.59万 | $1,911.23万 | 2.50% |
| 2 |
BTC比特币
|
$81280 | $8.18万 | $8.04万 | $10.72亿 | $2,876.20万 | 0.54% |
| 604 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.52% |
| 148 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00646 | $155.33万 | $463.56万 | 3.25% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 92 |
QQQBQQQB
|
$717.48 | $729.98 | $717.48 | $358.20万 | — | -0.64% |
| 600 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.61% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $228.41万 | $11.99亿 | 0.00% |
| 284 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.31万 | $3,080.35万 | -0.19% |
| 455 |
DOGSDogs
|
$0.00003588 | $0.00003674 | $0.000035 | $27.10万 | $1,824.46万 | -0.17% |
| 30 |
LINKChainlink
|
$11.811 | $12.00 | $11.47 | $1,735.01万 | $88.61亿 | 2.54% |
| 173 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $135.07万 | $2.27亿 | 0.35% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 63 |
GTCGitcoin
|
$0.24304 | $0.27578 | $0.23688 | $663.27万 | $2,143.38万 | -1.22% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
RWUSD - 比特币行情
MarsCoin - 加密货币行情
Artificial - 数字货币市值
Aave - 加密货币行情
Chainlink - BTC行情
Arbitrum - 比特币
Lorenzo - 币种排行
Lorenzo - 比特币
Solana - 加密货币行情
Initia - 币种排行
LayerZero - 加密货币行情
Aptos - 币种排行
Injective - 以太坊ETH价格
波场 - 比特币
Lorenzo - 币种排行
USD.AI - BTC行情
Gram - 以太坊ETH价格
Raydium - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 数字货币市值
Starknet - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 比特币
LayerZero - 比特币
Filecoin - BTC行情
比特币 - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 币种排行
First Digital - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - BTC行情
Blur - 币种排行
First Digital - 加密货币行情