24H 最高$0.02846
24H 最低$0.02734
今日开盘$0.02734
24H 成交量$7.68万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.17 | $5.54万 | — | 3.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.54 | $1,376.67 | $1,261.63 | $3,677.34万 | $9,755.93万 | 7.27% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.00236 | $22.67万 | $1,908.30万 | 4.10% |
| 2 |
BTC比特币
|
$81528.24 | $8.18万 | $7.96万 | $10.11亿 | $2,711.35万 | 2.38% |
| 549 |
IOTXIoTeX
|
$0.003659 | $0.003724 | $0.003635 | $15.77万 | $3,464.88万 | 0.16% |
| 174 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.0063 | $123.30万 | $4,883.23万 | 5.70% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 110 |
QQQBQQQB
|
$725 | $726.16 | $712.39 | $239.54万 | — | 1.72% |
| 589 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001416 | $13.25万 | $303.17万 | 5.93% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.47 | $202.86万 | $12.05亿 | 2.27% |
| 294 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01008 | $53.25万 | $3,088.49万 | 4.36% |
| 423 |
DOGSDogs
|
$0.00003617 | $0.00003674 | $0.00003468 | $30.13万 | $1,839.18万 | 4.06% |
| 35 |
LINKChainlink
|
$11.832 | $11.89 | $11.26 | $1,247.51万 | $87.68亿 | 5.01% |
| 226 |
JTOJito
|
$0.4285 | $0.438 | $0.4245 | $82.28万 | $2.32亿 | 0.75% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 67 |
GTCGitcoin
|
$0.26371 | $0.27578 | $0.23014 | $563.55万 | $2,127.72万 | 13.12% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 以太坊ETH价格
PancakeSwap - 加密货币行情
Injective - 比特币
比特币 - 币种排行
Vana - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - 币种排行
Hedera - 比特币
Avalanche - 比特币行情
Haedal - BTC行情
Injective - 加密货币行情
Polkadot - 比特币
Internet - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - BTC行情
Vana - 数字货币市值
USDC - 数字货币市值
Avalanche - 币种排行
Polkadot - BTC行情
Polkadot - 比特币行情
Avalanche - 比特币
Filecoin - 币种排行
PAX Gold - 加密货币行情
Ondo - 数字货币市值
Internet - BTC行情
EUR - 加密货币行情
Official Trump - 比特币
Aster - 比特币行情
Celestia - 币种排行
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 以太坊ETH价格
PancakeSwap - 币种排行