24H 最高$0.119
24H 最低$0.1086
今日开盘$0.1121
24H 成交量$51.71万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.14万 | — | -0.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.24 | $1,388.00 | $1,288.68 | $3,547.73万 | $1.03亿 | 5.48% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 487 |
CELRCeler Network
|
$0.002422 | $0.00248 | $0.002399 | $20.92万 | $1,911.23万 | -1.26% |
| 2 |
BTC比特币
|
$80556.57 | $8.18万 | $8.04万 | $9.45亿 | $2,876.20万 | 0.11% |
| 592 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.47% |
| 152 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $146.45万 | $463.56万 | 4.05% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 102 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $260.88万 | — | 0.06% |
| 582 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.35万 | $312.68万 | -0.27% |
| 121 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $202.45万 | $11.99亿 | -0.66% |
| 303 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.44万 | $3,080.35万 | -0.87% |
| 455 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.26万 | $1,824.46万 | -0.84% |
| 31 |
LINKChainlink
|
$11.538 | $11.89 | $11.44 | $1,316.74万 | $88.61亿 | 0.66% |
| 188 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $102.47万 | $2.27亿 | -3.21% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 59 |
GTCGitcoin
|
$0.24437 | $0.27578 | $0.23688 | $642.05万 | $2,143.38万 | 2.90% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
USDC - BTC行情
Celestia - 加密货币行情
Ethena - 比特币行情
Internet - 比特币行情
USD.AI - 币种排行
Ripple USD - 数字货币市值
Nillion - 比特币
大零币 - 比特币
RWUSD - 数字货币市值
Artificial Inu - 比特币
以太坊 - 加密货币行情
Vana - 比特币
恒星币 - 比特币行情
比特现金 - 加密货币行情
United Stables - 加密货币行情
以太坊 - 比特币
First Digital - 加密货币行情
Chainlink - 加密货币行情
Zama - 比特币
币安币 - 币种排行
Uniswap - 比特币
Midnight - 币种排行
Midnight - 比特币行情
Chainlink - 比特币
LayerZero - 比特币行情
Solana - 比特币行情
Haedal - 加密货币行情
Quant - 比特币
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 比特币行情
瑞波币 - 比特币
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - BTC行情
Raydium - 加密货币行情
Raydium - BTC行情