24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09887
24H 成交量$91.90万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$61.67 | $61.83 | $58.82 | $5.78万 | — | 4.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.49 | $1,376.67 | $1,259.39 | $3,666.79万 | $9,755.93万 | 8.11% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002347 | $23.55万 | $1,908.30万 | 3.62% |
| 2 |
BTC比特币
|
$81681.13 | $8.18万 | $7.95万 | $9.81亿 | $2,711.35万 | 2.38% |
| 504 |
IOTXIoTeX
|
$0.003684 | $0.003814 | $0.003635 | $20.16万 | $3,464.88万 | -0.43% |
| 175 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00626 | $120.31万 | $4,883.23万 | 3.74% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 119 |
QQQBQQQB
|
$724.79 | $726.16 | $711.10 | $222.36万 | — | 1.93% |
| 582 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $13.73万 | $303.17万 | 4.41% |
| 122 |
ETC以太经典
|
$7.7 | $7.75 | $7.46 | $204.29万 | $12.05亿 | 2.12% |
| 296 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $54.37万 | $3,088.49万 | 3.93% |
| 425 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $31.24万 | $1,839.18万 | 2.56% |
| 34 |
LINKChainlink
|
$11.837 | $11.89 | $11.23 | $1,240.13万 | $87.68亿 | 4.35% |
| 233 |
JTOJito
|
$0.4312 | $0.438 | $0.4231 | $77.51万 | $2.32亿 | 0.21% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 77 |
GTCGitcoin
|
$0.26076 | $0.26529 | $0.22913 | $472.84万 | $2,127.72万 | 12.14% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Celo - 加密货币行情
EUR - 以太坊ETH价格
波场 - 加密货币行情
NFP - 加密货币行情
Midnight - 数字货币市值
Chainlink - 币种排行
Pepe - 以太坊ETH价格
Internet - 币种排行
Ondo - 以太坊ETH价格
大零币 - 币种排行
Polkadot - BTC行情
Internet - 加密货币行情
First Digital - 数字货币市值
Arbitrum - BTC行情
Lorenzo - BTC行情
PAX Gold - 数字货币市值
Aster - 比特币
莱特币 - 币种排行
Initia - 币种排行
PancakeSwap - 数字货币市值
Animecoin - 币种排行
USD1 - 比特币行情
Huma Finance - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 比特币行情
Lorenzo - 比特币
恒星币 - BTC行情
Aave - 数字货币市值
Hedera - 比特币
Filecoin - 比特币行情
瑞波币 - BTC行情
Internet - 加密货币行情
Injective - BTC行情
MarsCoin - 数字货币市值
莱特币 - 币种排行
Huma Finance - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
币安币 - 比特币
Pepe - 加密货币行情