24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.34万 | — | 3.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.67 | $1,379.40 | $1,261.63 | $3,594.91万 | $9,755.93万 | 7.27% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.00248 | $0.002484 | $0.002366 | $22.12万 | $1,908.30万 | 4.25% |
| 2 |
BTC比特币
|
$81357.01 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.79% |
| 543 |
IOTXIoTeX
|
$0.003664 | $0.003724 | $0.003635 | $15.78万 | $3,464.88万 | -0.33% |
| 169 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $125.37万 | $4,883.23万 | 3.12% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 111 |
QQQBQQQB
|
$724.71 | $726.16 | $714.72 | $238.03万 | — | 1.15% |
| 595 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.76万 | $303.17万 | 4.16% |
| 127 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $197.18万 | $12.05亿 | 1.47% |
| 291 |
COTICOTI
|
$0.01049 | $0.01067 | $0.01008 | $53.86万 | $3,088.49万 | 3.45% |
| 422 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.34万 | $1,839.18万 | 2.73% |
| 35 |
LINKChainlink
|
$11.755 | $11.89 | $11.28 | $1,232.50万 | $87.68亿 | 3.41% |
| 221 |
JTOJito
|
$0.4273 | $0.438 | $0.426 | $84.42万 | $2.32亿 | -0.51% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 66 |
GTCGitcoin
|
$0.26603 | $0.27578 | $0.23014 | $584.45万 | $2,127.72万 | 14.65% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Tokamak - 比特币
Official Trump - 加密货币行情
Starknet - BTC行情
Bubblemaps - 比特币
Gram - BTC行情
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - 比特币行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PancakeSwap - BTC行情
Zama - 比特币
NEAR Protocol - 比特币行情
Lorenzo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial - 币种排行
Injective - 数字货币市值
Tutorial - 数字货币市值
StraitsX XUSD - 数字货币市值
Vana - 比特币行情
Aster - 币种排行
Sui - 币种排行
PAX Gold - 比特币行情
LayerZero - 比特币行情
Tutorial - 数字货币市值
Celestia - 比特币
NFP - 比特币
Artificial - 比特币
达世币 - 币种排行
USDC - 比特币行情
Initia - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 比特币行情
牛来 - BTC行情
以太坊 - 币种排行
Solana - 数字货币市值