24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.54 | $61.83 | $58.55 | $6.03万 | — | 4.59% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.74 | $1,368.59 | $1,253.65 | $3,539.68万 | $9,755.93万 | 7.64% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.60万 | $1,908.30万 | 2.04% |
| 2 |
BTC比特币
|
$80971.22 | $8.13万 | $7.95万 | $10.18亿 | $2,711.35万 | 1.45% |
| 466 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.59万 | $3,464.88万 | 0.08% |
| 185 |
ALTAltLayer
|
$0.00659 | $0.00675 | $0.00626 | $102.85万 | $4,883.23万 | 2.17% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
QQQBQQQB
|
$724.44 | $725.35 | $709.76 | $191.62万 | — | 1.66% |
| 580 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 5.58% |
| 123 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $198.64万 | $12.05亿 | 1.59% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.82万 | $3,088.49万 | 3.81% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.33万 | $1,839.18万 | 3.78% |
| 34 |
LINKChainlink
|
$11.746 | $11.83 | $11.23 | $1,245.64万 | $87.68亿 | 3.36% |
| 271 |
JTOJito
|
$0.4319 | $0.438 | $0.4231 | $61.75万 | $2.32亿 | 1.01% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 84 |
GTCGitcoin
|
$0.24042 | $0.26529 | $0.22913 | $416.96万 | $2,127.72万 | 1.31% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
USD.AI - BTC行情
Celestia - BTC行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 币种排行
Ether.fi - 比特币行情
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
PancakeSwap - 比特币
Uniswap - 数字货币市值
恒星币 - 比特币
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
Osmosis - BTC行情
Ripple USD - 加密货币行情
Haedal - 数字货币市值
Lorenzo - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
MegaETH - BTC行情
Hyperliquid - 比特币行情
MegaETH - 比特币
MegaETH - 数字货币市值
Synapse - 比特币
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
Tutorial - 数字货币市值
Initia - BTC行情
First Digital - 币种排行
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Injective - 比特币行情
Midnight - 比特币行情
Ondo - 比特币
Osmosis - BTC行情
Celestia - 加密货币行情
Osmosis - 数字货币市值