24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3641
24H 成交量$721.69万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.26 | $60.81 | $54.86 | $6.92万 | — | -6.20% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1256.65 | $1,385.53 | $1,250.00 | $5,611.56万 | $9,062.39万 | -7.59% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 364 |
CELRCeler Network
|
$0.002454 | $0.002577 | $0.002203 | $70.08万 | $2,013.30万 | 3.50% |
| 1 |
BTC比特币
|
$77756.47 | $8.20万 | $7.65万 | $26.21亿 | $2,517.54万 | -2.96% |
| 366 |
IOTXIoTeX
|
$0.003696 | $0.003886 | $0.003305 | $69.85万 | $3,568.18万 | -0.91% |
| 156 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $267.45万 | $471.05万 | -8.45% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 98 |
QQQBQQQB
|
$700.86 | $720.12 | $699.00 | $560.42万 | — | -2.47% |
| 125 |
TOWNSTowns
|
$0.001322 | $0.001784 | $0.001196 | $374.69万 | $311.19万 | -6.44% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $457.69万 | $12.11亿 | -3.11% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.06万 | $3,166.67万 | -8.49% |
| 396 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $63.17万 | $1,847.10万 | -6.82% |
| 19 |
LINKChainlink
|
$11.003 | $12.02 | $10.27 | $6,912.97万 | $91.70亿 | -4.26% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 90 |
GTCGitcoin
|
$0.2115 | $0.2548 | $0.17472 | $675.50万 | $2,118.56万 | -14.69% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Virtuals - 比特币
Uniswap - 比特币
World Liberty - BTC行情
Artificial - 比特币行情
USD.AI - 比特币行情
RWUSD - 比特币行情
Hedera - 比特币
Initia - 数字货币市值
First Digital - 比特币行情
Virtuals - 以太坊ETH价格
Aave - BTC行情
Hedera - 以太坊ETH价格
Zama - 币种排行
Gram - 比特币行情
Celo - BTC行情
Hedera - 币种排行
Pendle - 数字货币市值
达世币 - 比特币
PAX Gold - 数字货币市值
Tokamak - 币种排行
Injective - 以太坊ETH价格
Particle - 比特币
Shiba Inu - 加密货币行情
Particle - BTC行情
Render - 比特币
Optimism - 加密货币行情
币安币 - 数字货币市值
Avalanche - 比特币行情
Render - 数字货币市值
Chainlink - 比特币
艾达币 - 币种排行
Arbitrum - 数字货币市值
比特币 - BTC行情
Internet - 加密货币行情
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Render - BTC行情
达世币 - BTC行情
PancakeSwap - BTC行情