Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.17
13.19%
≈ ￥192.522
($3.40)
更新于 2026-10-28 15:25:01
24H 最高$29.30
24H 最低$25.71
今日开盘$25.77
24H 成交量$77.36万
流通市值$1,541.70万
24H 涨跌额($3.40)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,376.67 | $1,256.70 | $3,655.64万 | $9,755.93万 | 8.73% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 1.84% |
| 2 |
BTC比特币
|
$80937.79 | $8.13万 | $7.95万 | $9.64亿 | $2,711.35万 | 1.50% |
| 475 |
IOTXIoTeX
|
$0.003648 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.84% |
| 177 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $112.17万 | $4,883.23万 | 1.70% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
QQQBQQQB
|
$725.76 | $726.09 | $709.76 | $198.82万 | — | 2.18% |
| 579 |
TOWNSTowns
|
$0.001484 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 3.85% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.64万 | $12.05亿 | 1.59% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 2.53% |
| 437 |
DOGSDogs
|
$0.00003603 | $0.00003674 | $0.00003456 | $29.32万 | $1,839.18万 | 2.10% |
| 34 |
LINKChainlink
|
$11.724 | $11.83 | $11.23 | $1,214.90万 | $87.68亿 | 3.22% |
| 245 |
JTOJito
|
$0.4266 | $0.438 | $0.4231 | $73.81万 | $2.32亿 | -0.86% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 82 |
GTCGitcoin
|
$0.25245 | $0.26529 | $0.22913 | $433.14万 | $2,127.72万 | 5.40% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
MegaETH - 币种排行
Initia - 比特币行情
USD.AI - 比特币
PAX Gold - BTC行情
Internet - 比特币行情
Pepe - BTC行情
Haedal - BTC行情
Renzo - BTC行情
Polkadot - 比特币行情
MarsCoin - 比特币
大零币 - BTC行情
United Stables - 以太坊ETH价格
Aerodrome - BTC行情
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Zama - 加密货币行情
Chainlink - 比特币
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Celo - BTC行情
Pump.fun - 币种排行
Zama - 以太坊ETH价格
Starknet - 比特币行情
USD.AI - 加密货币行情
Plasma - 比特币行情
Tokamak - BTC行情
Quant - 加密货币行情
MarsCoin - 币种排行
Hedera - 比特币行情
大零币 - 币种排行
Renzo - 数字货币市值
Quant - 比特币
Celo - 比特币
Aerodrome - 币种排行
Tutorial - 以太坊ETH价格
Quant - 比特币
Huma Finance - 数字货币市值
Bubblemaps - BTC行情
Filecoin - 以太坊ETH价格