24H 最高$0.00006986
24H 最低$0.00006692
今日开盘$0.00006812
24H 成交量$55.53万
流通市值$2,843.98万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.09万 | — | -3.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.72 | $1,419.13 | $1,288.68 | $4,577.36万 | $1.03亿 | 6.16% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 2 |
BTC比特币
|
$81293.69 | $8.18万 | $8.04万 | $10.70亿 | $2,876.20万 | 0.46% |
| 605 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.44% |
| 152 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00646 | $153.65万 | $463.56万 | 1.99% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 92 |
QQQBQQQB
|
$718.17 | $729.98 | $717.48 | $358.41万 | — | -0.55% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $228.42万 | $11.99亿 | -0.26% |
| 284 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.44万 | $3,080.35万 | -0.38% |
| 455 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.08万 | $1,824.46万 | -0.31% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,735.76万 | $88.61亿 | 2.48% |
| 172 |
JTOJito
|
$0.4338 | $0.4421 | $0.4151 | $134.97万 | $2.27亿 | 0.32% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 62 |
GTCGitcoin
|
$0.2412 | $0.27578 | $0.23688 | $661.91万 | $2,143.38万 | -1.19% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
RWUSD - 数字货币市值
Artificial - 比特币
Celo - BTC行情
RWUSD - 币种排行
Midnight - 比特币行情
Avalanche - 数字货币市值
USDC - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Ondo - 比特币行情
Tether Gold - 数字货币市值
United Stables - 比特币
Artificial - 币种排行
Aster - 数字货币市值
Plasma - 加密货币行情
牛来 - BTC行情
Chainlink - 比特币行情
Midnight - 币种排行
Bittensor - 加密货币行情
Bittensor - 比特币
Celestia - 加密货币行情
USDC - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - 比特币行情
波场 - 数字货币市值
Shiba Inu - 币种排行
Optimism - 加密货币行情
USD1 - 比特币行情
USDC - 比特币
Celo - 比特币行情
Gram - 比特币
恒星币 - 币种排行
RWUSD - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - BTC行情
LITEB - 比特币
Solana - BTC行情
Ethena - 加密货币行情
币安币 - BTC行情