24H 最高$2.02
24H 最低$1.94
今日开盘$1.949
24H 成交量$148.39万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.05 | $1,379.40 | $1,261.63 | $3,578.95万 | $9,755.93万 | 7.07% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002475 | $0.002484 | $0.002366 | $22.26万 | $1,908.30万 | 4.25% |
| 2 |
BTC比特币
|
$81454.01 | $8.18万 | $7.98万 | $10.03亿 | $2,711.35万 | 1.91% |
| 542 |
IOTXIoTeX
|
$0.003646 | $0.003724 | $0.003635 | $16.10万 | $3,464.88万 | -0.82% |
| 169 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $127.51万 | $4,883.23万 | 3.78% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 111 |
QQQBQQQB
|
$725.16 | $726.16 | $714.72 | $242.97万 | — | 1.32% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.00151 | $0.001436 | $12.62万 | $303.17万 | 4.86% |
| 128 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.21万 | $12.05亿 | 1.87% |
| 292 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01008 | $53.77万 | $3,088.49万 | 3.96% |
| 423 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003468 | $30.50万 | $1,839.18万 | 2.96% |
| 35 |
LINKChainlink
|
$11.783 | $11.89 | $11.28 | $1,240.32万 | $87.68亿 | 3.69% |
| 220 |
JTOJito
|
$0.429 | $0.438 | $0.426 | $84.45万 | $2.32亿 | 0.21% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 64 |
GTCGitcoin
|
$0.26433 | $0.27578 | $0.23164 | $616.08万 | $2,127.72万 | 13.93% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Artificial Inu - 比特币
PAX Gold - 比特币行情
PancakeSwap - 比特币
Pepe - BTC行情
MegaETH - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Optimism - 比特币行情
波场 - BTC行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Plasma - BTC行情
Pudgy Penguins - 数字货币市值
Aerodrome - 数字货币市值
艾达币 - BTC行情
以太坊 - 比特币行情
Celestia - 比特币行情
Initia - 加密货币行情
First Digital - 比特币行情
Filecoin - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 数字货币市值
Haedal - 加密货币行情
币安币 - 比特币行情
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 比特币
EUR - 数字货币市值
Chainlink - 比特币
Ethena - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - 数字货币市值
Blur - 比特币行情
比特现金 - 以太坊ETH价格
Lorenzo - 比特币
Sui - 比特币行情
Official Trump - 比特币
PancakeSwap - 以太坊ETH价格