24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.99万 | — | 4.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.42 | $1,376.67 | $1,253.65 | $3,647.27万 | $9,755.93万 | 8.86% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.32万 | $1,908.30万 | 2.27% |
| 2 |
BTC比特币
|
$80896 | $8.13万 | $7.95万 | $9.87亿 | $2,711.35万 | 1.58% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.54% |
| 173 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00626 | $114.03万 | $4,883.23万 | 2.31% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.38万 | $303.17万 | 5.74% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.62万 | $12.05亿 | 1.73% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.83万 | $3,088.49万 | 3.23% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 3.10% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 247 |
JTOJito
|
$0.4267 | $0.438 | $0.4231 | $73.13万 | $2.32亿 | -0.23% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 82 |
GTCGitcoin
|
$0.24165 | $0.26529 | $0.22913 | $418.96万 | $2,127.72万 | 1.60% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Ethena - 比特币行情
LayerZero - 币种排行
Zama - 数字货币市值
Huma Finance - BTC行情
Starknet - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
币安币 - 比特币行情
Official Trump - BTC行情
PancakeSwap - 比特币行情
Celestia - 加密货币行情
MegaETH - 比特币行情
Quant - 比特币
狗币 - 加密货币行情
BFUSD - BTC行情
Hedera - 比特币行情
Starknet - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Osmosis - 比特币
Ethena - 比特币
Official Trump - BTC行情
Injective - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Polkadot - 数字货币市值
Bittensor - 加密货币行情
大零币 - 币种排行
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币行情
Celo - BTC行情
Plasma - 加密货币行情
USDC - 比特币