24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0515
24H 成交量$4.88万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
HPEBHPEB
|
$58.75 | $62.14 | $58.62 | $7.16万 | — | -3.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.62 | $1,419.13 | $1,288.68 | $4,371.98万 | $1.03亿 | 5.91% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.002492 | $0.002547 | $0.002399 | $24.32万 | $1,911.23万 | 2.47% |
| 2 |
BTC比特币
|
$81143.25 | $8.18万 | $8.04万 | $10.67亿 | $2,876.20万 | 0.56% |
| 601 |
IOTXIoTeX
|
$0.003673 | $0.003723 | $0.003576 | $12.65万 | $3,407.35万 | 0.80% |
| 147 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00646 | $155.01万 | $463.56万 | 3.56% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 95 |
QQQBQQQB
|
$720.15 | $729.98 | $720.14 | $335.49万 | — | -0.18% |
| 598 |
TOWNSTowns
|
$0.0015 | $0.001523 | $0.001465 | $12.93万 | $312.68万 | 0.74% |
| 115 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $227.55万 | $11.99亿 | 0.66% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.29% |
| 450 |
DOGSDogs
|
$0.00003585 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.03% |
| 28 |
LINKChainlink
|
$11.744 | $12.00 | $11.44 | $1,679.45万 | $88.61亿 | 2.57% |
| 170 |
JTOJito
|
$0.4291 | $0.4421 | $0.4151 | $134.34万 | $2.27亿 | -0.53% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 60 |
GTCGitcoin
|
$0.24613 | $0.27578 | $0.23688 | $669.40万 | $2,143.38万 | 2.33% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Pepe - 币种排行
Aptos - 加密货币行情
Aptos - 比特币
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
NFP - 数字货币市值
Algorand - 比特币
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
MarsCoin - 数字货币市值
First Digital - 币种排行
United Stables - 比特币
Shiba Inu - 加密货币行情
First Digital - 比特币
Aave - BTC行情
Tether Gold - 比特币
Shiba Inu - 数字货币市值
First Digital - BTC行情
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 加密货币行情
波场 - 比特币
大零币 - 数字货币市值
NFP - 币种排行
Zama - 比特币行情
Celestia - BTC行情
达世币 - 币种排行
Solana - 比特币行情
Artificial - 比特币
大零币 - BTC行情
First Digital - 比特币行情
Solana - 币种排行
Gitcoin - 加密货币行情
Aptos - 币种排行
比特币 - 加密货币行情
瑞波币 - 币种排行
Aave - 比特币