24H 最高$0.00693
24H 最低$0.00657
今日开盘$0.00659
24H 成交量$56.77万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HPEBHPEB
|
$61.78 | $61.83 | $59.44 | $5.43万 | — | 3.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.42 | $1,376.67 | $1,261.63 | $3,635.35万 | $9,755.93万 | 7.60% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002461 | $0.002484 | $0.002363 | $22.51万 | $1,908.30万 | 4.02% |
| 2 |
BTC比特币
|
$81517.09 | $8.18万 | $7.98万 | $10.10亿 | $2,711.35万 | 2.13% |
| 543 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.05万 | $3,464.88万 | 0.69% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.25万 | $4,883.23万 | 4.72% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 110 |
QQQBQQQB
|
$725.18 | $726.16 | $713.97 | $240.03万 | — | 1.55% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.00142 | $13.19万 | $303.17万 | 5.34% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $200.50万 | $12.05亿 | 2.00% |
| 294 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.01万 | $3,088.49万 | 3.65% |
| 422 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003468 | $30.24万 | $1,839.18万 | 3.38% |
| 35 |
LINKChainlink
|
$11.803 | $11.89 | $11.28 | $1,239.57万 | $87.68亿 | 4.29% |
| 224 |
JTOJito
|
$0.4267 | $0.438 | $0.4254 | $82.29万 | $2.32亿 | 0.09% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 67 |
GTCGitcoin
|
$0.26218 | $0.27578 | $0.23014 | $570.12万 | $2,127.72万 | 12.61% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
波场 - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 比特币
Uniswap - 比特币
Quant - 以太坊ETH价格
Vana - BTC行情
Hyperliquid - 比特币
狗币 - 比特币行情
Starknet - 数字货币市值
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Plasma - 比特币
Renzo - BTC行情
First Digital - 数字货币市值
USD.AI - 数字货币市值
Renzo - 比特币
币安币 - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
USD1 - 币种排行
BFUSD - BTC行情
比特现金 - 比特币
牛来 - 比特币行情
以太坊 - 比特币行情
Huma Finance - 比特币
Blur - 数字货币市值
Lorenzo - 以太坊ETH价格
Uniswap - BTC行情
Haedal - 比特币行情
Nillion - 以太坊ETH价格
Aerodrome - 币种排行
Quant - 比特币行情