Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.77
16.35%
≈ ￥684.882
($14.58)
更新于 2026-10-28 13:35:01
24H 最高$104.59
24H 最低$87.69
今日开盘$89.19
24H 成交量$5,749.94万
流通市值$8,605.12万
24H 涨跌额($14.58)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.63 | $1,368.59 | $1,253.65 | $3,561.02万 | $9,755.93万 | 8.26% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.39% |
| 2 |
BTC比特币
|
$80928.15 | $8.13万 | $7.95万 | $10.14亿 | $2,711.35万 | 1.38% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.11% |
| 185 |
ALTAltLayer
|
$0.00662 | $0.00675 | $0.00626 | $102.62万 | $4,883.23万 | 2.16% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
QQQBQQQB
|
$724.74 | $725.35 | $709.76 | $193.07万 | — | 1.95% |
| 579 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.68% |
| 123 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.96万 | $12.05亿 | 1.86% |
| 274 |
COTICOTI
|
$0.01063 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 4.11% |
| 452 |
DOGSDogs
|
$0.00003651 | $0.00003674 | $0.00003456 | $26.46万 | $1,839.18万 | 3.96% |
| 34 |
LINKChainlink
|
$11.733 | $11.83 | $11.23 | $1,239.44万 | $87.68亿 | 3.50% |
| 273 |
JTOJito
|
$0.4315 | $0.438 | $0.4231 | $61.48万 | $2.32亿 | 1.32% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 84 |
GTCGitcoin
|
$0.24136 | $0.26529 | $0.22913 | $415.26万 | $2,127.72万 | 2.31% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - BTC行情
NFP - 加密货币行情
Osmosis - 比特币行情
Starknet - 币种排行
Synapse - 加密货币行情
Vana - 比特币
Pump.fun - 币种排行
Injective - 加密货币行情
Official Trump - 数字货币市值
Gram - 比特币行情
Tutorial - 数字货币市值
Tutorial - 加密货币行情
Starknet - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Nillion - 币种排行
NFP - 数字货币市值
NFP - 比特币
Midnight - 币种排行
Avalanche - 加密货币行情
恒星币 - 加密货币行情
波场 - 加密货币行情
Avalanche - 加密货币行情
牛来 - 比特币
Caldera - BTC行情
Haedal - 比特币行情
Celo - 比特币行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
波场 - 比特币
Arbitrum - 币种排行
Gram - 币种排行
Quant - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Ether.fi - 比特币行情
Plasma - 数字货币市值