24H 最高$0.19124
24H 最低$0.17023
今日开盘$0.18238
24H 成交量$245.93万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$61.65 | $61.83 | $58.89 | $5.77万 | — | 4.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.64 | $1,376.67 | $1,261.63 | $3,662.53万 | $9,755.93万 | 7.42% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.53万 | $1,908.30万 | 3.75% |
| 2 |
BTC比特币
|
$81502.22 | $8.18万 | $7.95万 | $9.91亿 | $2,711.35万 | 2.04% |
| 508 |
IOTXIoTeX
|
$0.003678 | $0.003814 | $0.003635 | $19.51万 | $3,464.88万 | -1.29% |
| 175 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $121.77万 | $4,883.23万 | 4.98% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 119 |
QQQBQQQB
|
$724.89 | $726.16 | $712.07 | $225.00万 | — | 1.69% |
| 585 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.34% |
| 122 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.64万 | $12.05亿 | 1.99% |
| 295 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $54.38万 | $3,088.49万 | 3.64% |
| 424 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003456 | $31.33万 | $1,839.18万 | 2.44% |
| 34 |
LINKChainlink
|
$11.808 | $11.89 | $11.23 | $1,242.67万 | $87.68亿 | 4.04% |
| 233 |
JTOJito
|
$0.4297 | $0.438 | $0.4231 | $78.35万 | $2.32亿 | -0.09% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 72 |
GTCGitcoin
|
$0.26355 | $0.27578 | $0.22913 | $505.94万 | $2,127.72万 | 13.27% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
LayerZero - 币种排行
Optimism - 加密货币行情
Worldcoin - 数字货币市值
Initia - BTC行情
Avalanche - 比特币
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币
Solana - 加密货币行情
Hedera - BTC行情
Gram - 比特币
Vana - 比特币行情
Official Trump - 加密货币行情
Renzo - 以太坊ETH价格
LayerZero - BTC行情
比特币 - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
EUR - 比特币行情
USDC - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Starknet - 比特币
Aptos - BTC行情
Sui - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Optimism - 币种排行
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Pepe - BTC行情
Caldera - 币种排行
达世币 - 币种排行
Uniswap - 比特币
Gitcoin - 比特币行情
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 加密货币行情