24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$61.7 | $62.14 | $59.56 | $4.92万 | — | 3.59% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.97 | $1,379.40 | $1,261.63 | $3,588.38万 | $9,755.93万 | 6.65% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002437 | $0.002484 | $0.00237 | $22.68万 | $1,908.30万 | 2.74% |
| 2 |
BTC比特币
|
$80985.62 | $8.18万 | $7.99万 | $10.22亿 | $2,711.35万 | 1.30% |
| 543 |
IOTXIoTeX
|
$0.003624 | $0.003724 | $0.003611 | $16.34万 | $3,464.88万 | -2.03% |
| 163 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $131.28万 | $4,883.23万 | 4.57% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 110 |
QQQBQQQB
|
$725.01 | $726.16 | $714.72 | $250.52万 | — | 1.23% |
| 599 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001452 | $12.17万 | $303.17万 | 2.27% |
| 127 |
ETC以太经典
|
$7.57 | $7.75 | $7.49 | $201.40万 | $12.05亿 | 1.07% |
| 296 |
COTICOTI
|
$0.0104 | $0.01067 | $0.01012 | $54.03万 | $3,088.49万 | 2.77% |
| 442 |
DOGSDogs
|
$0.00003576 | $0.00003674 | $0.00003483 | $27.94万 | $1,839.18万 | 2.67% |
| 35 |
LINKChainlink
|
$11.66 | $11.89 | $11.28 | $1,256.60万 | $87.68亿 | 3.15% |
| 202 |
JTOJito
|
$0.4214 | $0.438 | $0.4191 | $93.67万 | $2.32亿 | -1.50% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 64 |
GTCGitcoin
|
$0.26367 | $0.27578 | $0.23475 | $633.37万 | $2,127.72万 | 11.86% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Blur - 比特币行情
USD1 - BTC行情
比特现金 - 数字货币市值
Zama - 以太坊ETH价格
Aave - 比特币
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 加密货币行情
Tutorial - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - BTC行情
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
Celestia - 币种排行
Zama - 比特币
Starknet - 币种排行
Artificial Inu - 币种排行
Ethena - 比特币行情
Hedera - 币种排行
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
牛来 - 比特币
Zama - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 比特币
United Stables - 比特币行情
Ondo - 比特币行情
Polkadot - 比特币
Starknet - 币种排行
Celestia - 比特币
BFUSD - 数字货币市值
Starknet - 数字货币市值