24H 最高$17.58
24H 最低$17.01
今日开盘$17.49
24H 成交量$149.32万
流通市值$4,893.34万
24H 涨跌额(-$0.07)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.81万 | — | -3.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.18 | $1,419.13 | $1,288.68 | $4,462.40万 | $1.03亿 | 5.79% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002504 | $0.002547 | $0.002399 | $23.55万 | $1,911.23万 | 1.75% |
| 2 |
BTC比特币
|
$81194.91 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.03% |
| 604 |
IOTXIoTeX
|
$0.003671 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.03% |
| 148 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00646 | $156.15万 | $463.56万 | 3.53% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 94 |
QQQBQQQB
|
$718.78 | $729.98 | $718.69 | $350.27万 | — | -0.45% |
| 601 |
TOWNSTowns
|
$0.001501 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 0.20% |
| 117 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $227.79万 | $11.99亿 | 0.13% |
| 285 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.81万 | $3,080.35万 | -0.28% |
| 452 |
DOGSDogs
|
$0.00003588 | $0.00003674 | $0.000035 | $26.95万 | $1,824.46万 | -0.77% |
| 31 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,717.76万 | $88.61亿 | 2.17% |
| 171 |
JTOJito
|
$0.4323 | $0.4421 | $0.4151 | $134.95万 | $2.27亿 | -0.67% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 61 |
GTCGitcoin
|
$0.24573 | $0.27578 | $0.23688 | $667.32万 | $2,143.38万 | 1.24% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Sui - 比特币
Sui - BTC行情
Ondo - BTC行情
Internet - 比特币
QQQB - BTC行情
牛来 - 比特币行情
艾达币 - 比特币行情
Arbitrum - 比特币行情
First Digital - BTC行情
PAX Gold - 数字货币市值
Tutorial - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
Renzo - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 数字货币市值
Chainlink - BTC行情
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 加密货币行情
Plasma - 数字货币市值
Ethena - 比特币行情
EUR - BTC行情
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 比特币行情
达世币 - 数字货币市值
Starknet - 比特币
Nillion - 币种排行
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 比特币