24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07192
24H 成交量$492.29万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $6.00万 | — | 4.84% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.74 | $1,368.59 | $1,253.65 | $3,571.00万 | $9,755.93万 | 7.88% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.00244 | $0.002484 | $0.002347 | $23.51万 | $1,908.30万 | 1.92% |
| 2 |
BTC比特币
|
$80957.72 | $8.13万 | $7.95万 | $10.13亿 | $2,711.35万 | 1.30% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.52万 | $3,464.88万 | -0.16% |
| 185 |
ALTAltLayer
|
$0.00664 | $0.00675 | $0.00626 | $103.06万 | $4,883.23万 | 2.15% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
QQQBQQQB
|
$724.72 | $725.35 | $709.76 | $192.03万 | — | 1.96% |
| 580 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 5.95% |
| 123 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.64万 | $12.05亿 | 1.59% |
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.49万 | $3,088.49万 | 3.61% |
| 454 |
DOGSDogs
|
$0.00003648 | $0.00003674 | $0.00003456 | $26.24万 | $1,839.18万 | 3.84% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,241.10万 | $87.68亿 | 3.11% |
| 272 |
JTOJito
|
$0.4307 | $0.438 | $0.4231 | $61.57万 | $2.32亿 | 0.73% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 83 |
GTCGitcoin
|
$0.2407 | $0.26529 | $0.22913 | $416.22万 | $2,127.72万 | 2.23% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
USD.AI - 比特币行情
牛来 - 加密货币行情
比特币 - BTC行情
USDC - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - BTC行情
币安币 - 比特币
Hedera - BTC行情
Official Trump - 数字货币市值
Initia - 币种排行
Sui - 比特币行情
Uniswap - 比特币行情
币安币 - 比特币行情
Arbitrum - 比特币
Brevis - 比特币
NFP - 比特币行情
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Injective - 比特币行情
比特币 - 加密货币行情
Haedal - 币种排行
First Digital - 比特币
Lorenzo - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Brevis - 比特币行情
Osmosis - 比特币
MegaETH - 加密货币行情
Chainlink - BTC行情
Zama - 数字货币市值
Aave - 比特币
恒星币 - 比特币
币安币 - 以太坊ETH价格
Ondo - 比特币
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 比特币行情
Pepe - 比特币行情
Aptos - 比特币