24H 最高$0.002036
24H 最低$0.001939
今日开盘$0.001964
24H 成交量$33.97万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.54 | $61.83 | $58.55 | $6.03万 | — | 4.59% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.42 | $1,368.59 | $1,253.65 | $3,544.90万 | $9,755.93万 | 7.62% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.26% |
| 2 |
BTC比特币
|
$80951.8 | $8.13万 | $7.95万 | $10.17亿 | $2,711.35万 | 1.35% |
| 468 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | 0.36% |
| 185 |
ALTAltLayer
|
$0.00659 | $0.00675 | $0.00626 | $102.63万 | $4,883.23万 | 1.70% |
| 347 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $191.45万 | — | 1.74% |
| 579 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 5.73% |
| 123 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $198.24万 | $12.05亿 | 1.73% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.70% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.44万 | $1,839.18万 | 3.78% |
| 34 |
LINKChainlink
|
$11.755 | $11.83 | $11.23 | $1,244.06万 | $87.68亿 | 3.34% |
| 271 |
JTOJito
|
$0.4323 | $0.438 | $0.4231 | $61.71万 | $2.32亿 | 1.10% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 84 |
GTCGitcoin
|
$0.24033 | $0.26529 | $0.22913 | $416.40万 | $2,127.72万 | 1.42% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
MegaETH - 加密货币行情
Ethena - 币种排行
Caldera - 比特币行情
达世币 - 数字货币市值
Vana - 币种排行
Ethena - 币种排行
Ondo - 币种排行
United Stables - 加密货币行情
Huma Finance - 比特币行情
Sui - BTC行情
RWUSD - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 币种排行
Ethena - BTC行情
EUR - 以太坊ETH价格
Ether.fi - BTC行情
PancakeSwap - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 比特币
Haedal - 以太坊ETH价格
Celestia - 以太坊ETH价格
Osmosis - 以太坊ETH价格
牛来 - 以太坊ETH价格
牛来 - 币种排行
Vana - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - BTC行情
Lorenzo - 比特币行情
Hyperliquid - 比特币
Pump.fun - 币种排行
Initia - 数字货币市值
以太坊 - 加密货币行情
Midnight - 加密货币行情
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Internet - BTC行情
Aptos - 比特币
Filecoin - 币种排行
Gitcoin - 数字货币市值