比特币BTC行情_以太坊ETH实时价格与市值排行-区块节拍

币种690

上涨455

下跌225

24H 成交额$49.52亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.18亿	$710.01亿	-0.02%
2	BTC比特币	$80918	$8.13万	$7.95万	$10.59亿	$2,711.35万	0.84%
3	ETH以太坊	$2355.22	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.23%
4	ZEC大零币	$1308.29	$1,326.68	$1,212.49	$1.60亿	$219.71亿	5.89%
5	SOLSolana	$101.62	$101.88	$99.16	$1.31亿	$594.71亿	0.81%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.696	$4.81	$4.39	$8,865.73万	$59.72亿	4.40%
8	XRPXRP (瑞波币)	$1.335	$1.34	$1.29	$8,821.21万	$835.25亿	2.17%
9	BNB币安币	$745.9	$754.29	$734.09	$8,117.75万	$985.17亿	0.12%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,469.96万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.87	$102.26	$87.69	$4,723.74万	$8,605.12万	9.09%
12	ENAEthena	$0.2097	$0.2165	$0.1974	$3,717.36万	$28.45亿	0.43%
13	PEPEPepe	$0.00000485	$0.00000487	$0.00000426	$3,408.63万	$18.51亿	11.75%
14	TRX波场	$0.3315	$0.3323	$0.3274	$3,130.28万	$311.67亿	0.49%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1335.71	$1,339.09	$1,253.65	$3,076.05万	$9,755.93万	3.83%
16	HYPEHyperliquid	$81.99	$82.04	$77.17	$2,711.71万	$176.42亿	4.22%
17	DOGE狗币	$0.07922	$0.07928	$0.07666	$2,625.64万	$122.15亿	1.62%
18	XAUTTether Gold	$4050.64	$4,068.68	$3,991.11	$2,486.05万	$32.82亿	0.84%
19	SUISui	$0.935	$0.9367	$0.9011	$2,442.62万	$38.03亿	1.90%
20	NILNillion	$0.08607	$0.13968	$0.08553	$2,415.04万	$4,753.53万	-4.90%
21	WLDWorldcoin	$0.4403	$0.4441	$0.4249	$2,038.88万	$16.24亿	-0.48%
22	AAVEAave	$134.59	$135.71	$129.51	$2,002.80万	$20.46亿	-0.57%
23	CRCLBCircle Internet Group (bStocks	$81.25	$81.88	$78.60	$1,937.51万	$1.55亿	1.08%
24	PUMPPump.fun	$0.004371	$0.00438	$0.004092	$1,869.09万	$19.73亿	2.58%
25	UNIUniswap	$7.09	$7.20	$6.94	$1,836.13万	$44.60亿	-1.01%
26	QNTQuant	$198.31	$213.00	$196.53	$1,749.92万	$28.78亿	-2.04%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,748.76万	$3,418.21万	-0.01%
28	HAEDALHaedal Protocol	$0.02718	$0.03395	$0.02108	$1,710.59万	$416.28万	26.54%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.51	$151.51	$146.91	$1,652.15万	$1.69亿	1.10%
30	SKHYBSK Hynix (bStocks Tokenized St	$153.91	$154.54	$144.21	$1,591.08万	$2,820.24万	3.92%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,530.80万	$16.22亿	-0.02%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,413.96万	$3.02亿	0.04%
33	LINKChainlink	$11.624	$11.63	$11.23	$1,387.49万	$87.68亿	2.23%
34	FETArtificial Superintelligence A	$0.1827	$0.1833	$0.1707	$1,339.66万	$4.17亿	4.52%
35	HUMAHuma Finance	$0.0249	$0.02866	$0.02067	$1,191.78万	$4,674.17万	17.62%
36	DASH达世币	$55.12	$55.92	$53.67	$1,137.99万	$6.97亿	2.11%
37	MUBMicron Technology (bStocks Tok	$955.13	$957.03	$906.06	$1,079.30万	$6,900.74万	3.40%
38	BCH比特现金	$296	$298.00	$277.30	$1,066.80万	$57.80亿	4.48%
39	ADA艾达币	$0.2067	$0.2072	$0.2013	$1,025.91万	$77.16亿	0.34%
40	TAOBittensor	$257.3	$257.50	$245.70	$1,002.65万	$29.26亿	2.72%
41	AVAXAvalanche	$9.019	$9.03	$8.66	$996.44万	$39.28亿	1.11%
42	LTC莱特币	$57.37	$57.38	$55.72	$993.37万	$44.02亿	1.11%
43	BANKLorenzo Protocol	$0.0314	$0.0336	$0.0266	$945.19万	$1,991.38万	16.73%
44	XLM恒星币	$0.1718	$0.1719	$0.1665	$930.71万	$59.54亿	1.36%
45	RWUSDRWUSD	$1	$1.00	$0.9992	$927.28万	—	0.01%
46	ERACaldera	$0.0801	$0.0942	$0.079	$926.71万	$1,463.54万	-2.67%
47	CELOCelo	$0.08155	$0.08426	$0.07676	$904.59万	$4,982.58万	3.25%
48	HBARHedera	$0.07633	$0.07747	$0.07532	$862.47万	$33.72亿	-1.27%
49	INJInjective	$8.023	$8.30	$7.69	$850.16万	$8.19亿	1.17%
50	EUREUR	$1.1145	$1.12	$1.11	$837.62万	—	-0.41%